24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0488
24H 成交量$23.81万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ESPEspresso
|
$0.079 | $0.08042 | $0.07694 | $64.45万 | $4,056.22万 | 2.13% |
| 57 |
HBARHedera Hashgraph
|
$0.0661 | $0.06758 | $0.06478 | $677.77万 | $29.03亿 | -1.17% |
| 492 |
SQQQBSQQQB
|
$42.34 | $45.00 | $42.25 | $23.41万 | — | -1.33% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | 0.45% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.54% |
| 460 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.54万 | $2,732.23万 | -0.48% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005894 | $0.00006091 | $0.00005758 | $75.47万 | $2,451.02万 | -0.52% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.24万 | $4,726.69万 | 2.26% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.18万 | $1.47亿 | -0.57% |
| 537 |
FLOWFlow
|
$0.02053 | $0.02095 | $0.01992 | $19.05万 | $3,453.99万 | 0.89% |
| 695 |
JPMBJPMB
|
$343.06 | $346.64 | $341.44 | $1.64万 | — | -0.09% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 318 |
CELOCelo
|
$0.06609 | $0.06755 | $0.06459 | $47.15万 | $4,018.66万 | 1.77% |
| 302 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $49.40万 | $7,523.33万 | 0.55% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 308 |
VET唯链
|
$0.005192 | $0.005299 | $0.005075 | $48.40万 | $4.41亿 | 0.15% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 692 |
MDBBMDBB
|
$335.72 | $337.44 | $319.01 | $1.92万 | — | 2.58% |
相关站点
共 40 个
Pyth Network _币种排行
First Digital _BTC行情
Bubblemaps _比特币行情
Tether Gold _加密货币行情
BFUSD _比特币
Avalanche _数字货币市值
Aave _BTC行情
Shiba Inu _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _数字货币市值
Plasma _比特币行情
Midnight _以太坊ETH价格
比特现金 _数字货币市值
大零币 _数字货币市值
Internet _比特币行情
BFUSD _比特币行情
Uniswap _以太坊ETH价格
狗币 _币种排行
Pepe _币种排行
EUR _BTC行情
StraitsX USD _加密货币行情
Holo _以太坊ETH价格
StraitsX USD _比特币行情
Act I : The _加密货币行情
USD.AI _加密货币行情
Ethena _比特币行情
Quant _加密货币行情
Ethena USDe _BTC行情
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
Pyth Network _比特币行情
Polkadot _比特币
QQQB _加密货币行情
Pump.fun _币种排行
达世币 _以太坊ETH价格
USDC _比特币
波场 _以太坊ETH价格
United Stables _以太坊ETH价格
Pyth Network _币种排行