24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3148
24H 成交量$208.61万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ESPEspresso
|
$0.07928 | $0.08042 | $0.07694 | $64.57万 | $4,056.22万 | 2.40% |
| 60 |
HBARHedera Hashgraph
|
$0.06618 | $0.06758 | $0.06478 | $663.83万 | $29.03亿 | -0.99% |
| 490 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.40万 | — | -2.42% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 642 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.68% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.57万 | $530.66万 | -1.98% |
| 459 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.60万 | $2,732.23万 | -0.52% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005914 | $0.00006091 | $0.00005758 | $75.56万 | $2,451.02万 | -0.02% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 270 |
ENJ恩金币
|
$0.0235 | $0.02424 | $0.02273 | $59.48万 | $4,726.69万 | 2.58% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.23万 | $1.47亿 | 0.29% |
| 532 |
FLOWFlow
|
$0.02066 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.82% |
| 695 |
JPMBJPMB
|
$343.82 | $346.64 | $341.44 | $1.65万 | — | 0.14% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 321 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06459 | $46.85万 | $4,018.66万 | 2.22% |
| 301 |
FORMFour
|
$0.2014 | $0.206 | $0.1955 | $49.18万 | $7,523.33万 | 0.45% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 308 |
VET唯链
|
$0.005209 | $0.005299 | $0.005075 | $48.36万 | $4.41亿 | 0.37% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
相关站点
共 40 个
Official _比特币行情
Aave _比特币
Tether Gold _比特币
Hyperliquid _BTC行情
Pyth Network _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
牛来 _比特币行情
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
Internet _数字货币市值
Sui _加密货币行情
Sui _加密货币行情
Uniswap _比特币
Pump.fun _加密货币行情
Binance _数字货币市值
Pepe _比特币行情
ONEchain _比特币行情
Prometeus _比特币行情
Ether.fi _比特币
LayerZero _币种排行
Tether Gold _币种排行
Pyth Network _币种排行
NBISB _以太坊ETH价格
恒星币 _比特币
Sophon _比特币
MegaETH _BTC行情
TONToken _加密货币行情
Holo _比特币
PAX Gold _BTC行情
Caldera _BTC行情
Internet _以太坊ETH价格
USDC _以太坊ETH价格
以太坊 _加密货币行情
波场 _币种排行
ONEchain _加密货币行情
Official _以太坊ETH价格
比特币 _BTC行情
Aerodrome _以太坊ETH价格