24H 最高$1.25
24H 最低$1.15
今日开盘$1.226
24H 成交量$29.68万
流通市值$6,035.04万
24H 涨跌额(-$0.07)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ESPEspresso
|
$0.07302 | $0.07823 | $0.07277 | $39.63万 | $3,997.15万 | -5.50% |
| 43 |
HBARHedera Hashgraph
|
$0.05981 | $0.0646 | $0.05909 | $926.58万 | $27.90亿 | -3.56% |
| 479 |
SQQQBSQQQB
|
$43.38 | $43.95 | $40.12 | $16.76万 | — | 4.76% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 578 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -3.00% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.51万 | $481.51万 | -2.81% |
| 352 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.62万 | $2,700.39万 | -0.43% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00005293 | $0.00005705 | $0.0000525 | $44.69万 | $2,328.07万 | -4.46% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 359 |
ENJ恩金币
|
$0.02022 | $0.02171 | $0.02014 | $29.49万 | $4,267.37万 | -5.29% |
| 208 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $70.15万 | $1.53亿 | -3.47% |
| 310 |
FLOWFlow
|
$0.01916 | $0.02038 | $0.01898 | $36.68万 | $3,361.58万 | -1.64% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 377 |
CELOCelo
|
$0.06374 | $0.06771 | $0.0636 | $27.03万 | $4,036.43万 | -2.70% |
| 269 |
FORMFour
|
$0.1969 | $0.2046 | $0.1933 | $43.67万 | $7,637.15万 | -1.84% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 184 |
VET唯链
|
$0.004895 | $0.00524 | $0.004884 | $81.12万 | $4.39亿 | -4.67% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.97% |