24H 最高$0.04731
24H 最低$0.04479
今日开盘$0.04728
24H 成交量$19.62万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ESPEspresso
|
$0.07695 | $0.0804 | $0.0759 | $27.64万 | $4,112.97万 | -2.84% |
| 66 |
HBARHedera Hashgraph
|
$0.06579 | $0.06725 | $0.06439 | $440.78万 | $29.70亿 | 0.46% |
| 615 |
SQQQBSQQQB
|
$41.63 | $42.08 | $39.64 | $9.61万 | — | -0.07% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.14万 | $7,539.94万 | -0.80% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.54万 | $534.67万 | -2.05% |
| 424 |
EURIEurite
|
$1.1095 | $1.12 | $1.11 | $25.60万 | $2,718.63万 | -0.53% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005709 | $0.00005958 | $0.00005616 | $44.87万 | $2,491.00万 | -2.63% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 202 |
ENJ恩金币
|
$0.02119 | $0.02363 | $0.02055 | $79.83万 | $4,752.99万 | -8.51% |
| 498 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $18.27万 | $1.50亿 | -2.60% |
| 264 |
FLOWFlow
|
$0.01939 | $0.02059 | $0.01892 | $55.40万 | $3,488.81万 | -4.01% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 420 |
CELOCelo
|
$0.06557 | $0.06788 | $0.0647 | $25.86万 | $4,120.52万 | -0.85% |
| 368 |
FORMFour
|
$0.1982 | $0.2077 | $0.1951 | $33.82万 | $7,800.07万 | -0.80% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 339 |
VET唯链
|
$0.005174 | $0.005346 | $0.005121 | $38.41万 | $4.58亿 | 0.62% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 690 |
MDBBMDBB
|
$334.64 | $345.89 | $331.39 | $2.74万 | — | -1.58% |