24H 最高$0.00913
24H 最低$0.00812
今日开盘$0.00842
24H 成交量$17.02万
流通市值$137.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ESPEspresso
|
$0.07485 | $0.07823 | $0.07356 | $48.16万 | $3,997.15万 | -1.55% |
| 48 |
HBARHedera Hashgraph
|
$0.06037 | $0.0646 | $0.05935 | $989.62万 | $27.90亿 | -2.52% |
| 460 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $19.93万 | — | 5.68% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 570 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0829 | $10.47万 | $7,347.05万 | 1.30% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $20.97万 | $481.51万 | -1.57% |
| 312 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $39.91万 | $2,700.39万 | -0.44% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005376 | $0.00005705 | $0.0000525 | $63.18万 | $2,328.07万 | -1.75% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 317 |
ENJ恩金币
|
$0.02057 | $0.02171 | $0.02014 | $39.27万 | $4,267.37万 | -2.28% |
| 206 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0332 | $79.61万 | $1.53亿 | 0.29% |
| 293 |
FLOWFlow
|
$0.0195 | $0.02038 | $0.01898 | $43.01万 | $3,361.58万 | 0.41% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 366 |
CELOCelo
|
$0.06501 | $0.06771 | $0.06266 | $30.52万 | $4,036.43万 | 1.33% |
| 259 |
FORMFour
|
$0.1986 | $0.2046 | $0.1901 | $50.07万 | $7,637.15万 | 1.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 167 |
VET唯链
|
$0.005002 | $0.00524 | $0.004931 | $113.19万 | $4.39亿 | -1.22% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.88% |